18 de enero de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 14-ene |
15-ene |
16-ene |
17-ene |
18-ene |
| MAR2019 |
188,96 |
187,76 |
188,31 |
190,24 |
190,24 |
| MAY2019 |
190,98 |
189,60 |
190,33 |
192,17 |
192,35 |
| JUL2019 |
192,72 |
191,25 |
192,17 |
194,10 |
194,28 |
| SET2019 |
195,75 |
194,38 |
195,29 |
197,22 |
197,22 |
| DIC2019 |
200,81 |
199,43 |
200,25 |
202,00 |
202,09 |
| MAR2020 |
204,48 |
203,10 |
203,84 |
205,40 |
205,58 |
| MAY2020 |
206,50 |
205,03 |
205,77 |
207,14 |
207,24 |
| JUL2020 |
205,77 |
204,30 |
204,85 |
206,32 |
206,23 |
| MAIZ |
| MAR2019 |
149,01 |
146,15 |
147,24 |
149,60 |
150,29 |
| MAY2019 |
152,35 |
149,50 |
150,48 |
152,75 |
153,54 |
| JUL2019 |
155,41 |
152,55 |
153,54 |
155,70 |
156,39 |
| SET2019 |
156,68 |
154,13 |
155,01 |
156,88 |
157,37 |
| DIC2019 |
158,36 |
156,09 |
157,18 |
158,75 |
158,95 |
| MAR2020 |
161,90 |
159,83 |
161,02 |
162,39 |
162,49 |
| MAY2020 |
163,97 |
161,90 |
162,98 |
164,36 |
164,36 |
| JUL2020 |
165,74 |
163,77 |
164,76 |
166,13 |
166,23 |
| AVENA |
| MAR2019 |
206,69 |
201,52 |
203,58 |
203,76 |
205,82 |
| MAY2019 |
201,35 |
197,56 |
199,62 |
201,52 |
203,24 |
| JUL2019 |
199,28 |
196,52 |
199,62 |
200,31 |
202,21 |
| SET2019 |
191,87 |
189,63 |
194,46 |
194,46 |
195,83 |
| DIC2019 |
191,70 |
189,29 |
190,84 |
190,84 |
193,59 |
| MAR2020 |
191,70 |
189,29 |
190,84 |
190,84 |
193,59 |
| MAY2020 |
191,70 |
189,29 |
190,84 |
190,84 |
193,59 |
| JUL2020 |
190,67 |
188,26 |
189,81 |
189,81 |
192,56 |
| SOJA |
| ENE2019 |
327,30 |
- |
- |
- |
- |
| MAR2019 |
331,98 |
328,22 |
328,68 |
333,54 |
336,85 |
| MAY2019 |
337,03 |
333,18 |
333,64 |
338,41 |
341,72 |
| JUL2019 |
341,72 |
337,95 |
338,32 |
343,19 |
346,31 |
| AGO2019 |
343,65 |
339,97 |
340,25 |
345,03 |
348,15 |
| SET2019 |
344,84 |
341,26 |
341,54 |
345,76 |
348,70 |
| NOV2019 |
347,78 |
344,48 |
344,48 |
348,42 |
351,18 |
| ENE2020 |
352,10 |
348,79 |
348,79 |
352,56 |
355,13 |
| MAR2020 |
354,95 |
351,64 |
351,64 |
354,67 |
357,34 |
| MAY2020 |
357,43 |
354,40 |
354,21 |
357,06 |
359,72 |
| JUL2020 |
360,27 |
357,43 |
357,15 |
359,82 |
362,39 |
| HARINA DE SOJA |
| ENE2019 |
338,30 |
- |
- |
- |
- |
| MAR2019 |
343,70 |
340,94 |
341,82 |
344,14 |
347,33 |
| MAY2019 |
348,00 |
345,02 |
345,79 |
348,11 |
351,19 |
| JUL2019 |
352,52 |
349,32 |
350,09 |
352,30 |
355,27 |
| AGO2019 |
354,28 |
351,08 |
351,85 |
353,95 |
356,92 |
| SET2019 |
355,82 |
352,63 |
353,40 |
355,38 |
358,36 |
| OCT2019 |
356,37 |
353,18 |
354,06 |
355,93 |
358,91 |
| DIC2019 |
358,25 |
355,05 |
355,93 |
357,81 |
361,00 |
| ENE2020 |
359,68 |
356,37 |
357,26 |
359,02 |
362,11 |
| MAR2020 |
361,00 |
357,48 |
358,36 |
360,01 |
362,99 |
| MAY2020 |
362,11 |
358,58 |
359,35 |
361,11 |
364,09 |
| JUL2020 |
363,43 |
360,01 |
360,78 |
362,55 |
365,52 |
| ACEITE DE SOJA |
| ENE2019 |
619,71 |
- |
- |
- |
- |
| MAR2019 |
626,11 |
622,58 |
622,36 |
634,26 |
639,55 |
| MAY2019 |
632,28 |
628,75 |
628,53 |
640,22 |
645,73 |
| JUL2019 |
638,89 |
635,15 |
634,70 |
646,61 |
652,34 |
| AGO2019 |
641,98 |
638,23 |
638,01 |
649,48 |
655,43 |
| SET2019 |
645,29 |
641,54 |
640,66 |
652,56 |
658,29 |
| OCT2019 |
647,27 |
643,96 |
643,08 |
654,55 |
660,06 |
| DIC2019 |
651,68 |
648,59 |
647,49 |
658,95 |
664,25 |
| ENE2020 |
657,63 |
654,33 |
653,22 |
664,47 |
669,76 |
| MAR2020 |
664,03 |
660,50 |
659,62 |
670,86 |
675,93 |
| MAY2020 |
670,42 |
667,11 |
666,23 |
677,47 |
682,32 |
| JUL2020 |
676,59 |
673,51 |
672,62 |
683,65 |
688,72 |
KANSAS * |
| TRIGO |
| MAR2019 |
183,35 |
182,07 |
182,07 |
185,19 |
185,92 |
| MAY2019 |
187,49 |
186,20 |
186,11 |
189,05 |
189,32 |
| JUL2019 |
190,98 |
189,97 |
190,06 |
192,72 |
192,72 |
| SET2019 |
195,57 |
194,56 |
194,65 |
197,13 |
197,22 |
| DIC2019 |
201,63 |
200,81 |
200,99 |
203,29 |
203,10 |
| MAR2020 |
205,86 |
205,12 |
205,31 |
207,24 |
207,05 |
| MAY2020 |
207,70 |
207,14 |
207,42 |
209,07 |
208,89 |
| JUL2020 |
207,88 |
206,87 |
207,51 |
209,53 |
209,17 |
| SET2020 |
212,29 |
211,09 |
211,65 |
213,21 |
212,93 |
| DIC2020 |
217,89 |
216,79 |
217,25 |
218,53 |
218,35 |
* En Dolares Estadounidenses/Tn. |
|
